시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,390	60	+ 0.82%	58,322	424
12:48	7,400	70	+ 0.96%	58,313	424
12:45	7,400	70	+ 0.96%	58,213	424
12:43	7,400	70	+ 0.96%	58,003	422
12:42	7,400	70	+ 0.96%	58,002	422
12:41	7,360	30	+ 0.41%	57,609	419
12:36	7,370	40	+ 0.55%	57,167	416
12:34	7,370	40	+ 0.55%	57,161	416
12:29	7,370	40	+ 0.55%	57,151	416
12:28	7,360	30	+ 0.41%	57,089	415