시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,330	0	0.00%	59,180	431
13:05	7,330	0	0.00%	59,179	431
13:04	7,320	10	- 0.14%	59,178	431
13:02	7,320	10	- 0.14%	59,175	431
13:00	7,330	0	0.00%	59,099	430
12:59	7,340	10	+ 0.14%	59,096	430
12:55	7,350	20	+ 0.27%	59,094	430
12:54	7,350	20	+ 0.27%	58,699	427
12:53	7,350	20	+ 0.27%	58,673	427
12:52	7,350	20	+ 0.27%	58,631	427