시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	7,330	0	0.00%	60,871	443
13:38	7,340	10	+ 0.14%	60,673	442
13:35	7,330	0	0.00%	60,170	438
13:34	7,330	0	0.00%	60,159	438
13:20	7,330	0	0.00%	60,158	438
13:18	7,300	30	- 0.41%	60,157	438
13:14	7,330	0	0.00%	60,129	438
13:13	7,340	10	+ 0.14%	60,057	437
13:12	7,330	0	0.00%	60,045	437
13:08	7,320	10	- 0.14%	59,181	431