시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,370	40	+ 0.55%	64,340	469
14:02	7,380	50	+ 0.68%	64,325	469
14:00	7,380	50	+ 0.68%	64,301	468
13:54	7,380	50	+ 0.68%	64,300	468
13:51	7,380	50	+ 0.68%	64,276	468
13:50	7,380	50	+ 0.68%	64,194	468
13:49	7,350	20	+ 0.27%	61,194	445
13:47	7,340	10	+ 0.14%	61,013	444
13:46	7,340	10	+ 0.14%	60,873	443
13:43	7,340	10	+ 0.14%	60,872	443