시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,350	20	+ 0.27%	65,176	475
14:26	7,350	20	+ 0.27%	65,166	475
14:24	7,360	30	+ 0.41%	65,156	475
14:23	7,350	20	+ 0.27%	64,648	471
14:22	7,350	20	+ 0.27%	64,470	470
14:20	7,340	10	+ 0.14%	64,460	470
14:17	7,380	50	+ 0.68%	64,360	469
14:14	7,380	50	+ 0.68%	64,359	469
14:10	7,380	50	+ 0.68%	64,358	469
14:09	7,380	50	+ 0.68%	64,346	469