시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,380	50	+ 0.68%	69,057	503
14:49	7,360	30	+ 0.41%	65,444	477
14:48	7,340	10	+ 0.14%	65,443	477
14:47	7,360	30	+ 0.41%	65,438	477
14:42	7,360	30	+ 0.41%	65,278	476
14:34	7,370	40	+ 0.55%	65,195	475
14:33	7,370	40	+ 0.55%	65,194	475
14:32	7,360	30	+ 0.41%	65,193	475
14:31	7,350	20	+ 0.27%	65,186	475
14:29	7,350	20	+ 0.27%	65,181	475