시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,270	60	- 0.82%	8,603	63
09:15	7,280	50	- 0.68%	7,968	58
09:14	7,290	40	- 0.55%	7,870	57
09:11	7,320	10	- 0.14%	7,727	56
09:10	7,300	30	- 0.41%	7,726	56
09:09	7,300	30	- 0.41%	7,358	54
09:08	7,290	40	- 0.55%	7,283	53
09:07	7,260	70	- 0.96%	5,156	38
09:04	7,280	50	- 0.68%	1,606	12
09:03	7,280	50	- 0.68%	361	3