시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,300	30	- 0.41%	9,777	71
09:28	7,300	30	- 0.41%	9,772	71
09:27	7,300	30	- 0.41%	9,732	71
09:26	7,270	60	- 0.82%	8,892	65
09:25	7,260	70	- 0.96%	8,890	65
09:24	7,270	60	- 0.82%	8,800	64
09:23	7,270	60	- 0.82%	8,793	64
09:19	7,300	30	- 0.41%	8,789	64
09:18	7,260	70	- 0.96%	8,759	64
09:17	7,270	60	- 0.82%	8,604	63