시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,270	60	- 0.82%	13,311	97
09:40	7,270	60	- 0.82%	13,306	97
09:38	7,260	70	- 0.96%	13,303	97
09:37	7,260	70	- 0.96%	13,185	96
09:36	7,260	70	- 0.96%	13,154	96
09:35	7,260	70	- 0.96%	12,960	94
09:34	7,260	70	- 0.96%	11,584	84
09:33	7,260	70	- 0.96%	11,180	81
09:32	7,260	70	- 0.96%	10,921	79
09:31	7,280	50	- 0.68%	10,539	77