시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,290	40	- 0.55%	18,240	133
09:51	7,270	60	- 0.82%	14,514	106
09:50	7,270	60	- 0.82%	14,481	105
09:49	7,260	70	- 0.96%	14,228	103
09:48	7,260	70	- 0.96%	14,018	102
09:47	7,260	70	- 0.96%	13,718	100
09:46	7,260	70	- 0.96%	13,610	99
09:45	7,270	60	- 0.82%	13,510	98
09:44	7,260	70	- 0.96%	13,509	98
09:42	7,270	60	- 0.82%	13,411	97