시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,390	60	+ 0.82%	75,739	553
15:06	7,350	20	+ 0.27%	75,738	553
15:03	7,390	60	+ 0.82%	75,728	553
15:01	7,390	60	+ 0.82%	75,677	552
14:56	7,380	50	+ 0.68%	75,176	549
14:55	7,390	60	+ 0.82%	71,764	523
14:54	7,380	50	+ 0.68%	71,763	523
14:53	7,400	70	+ 0.96%	71,733	523
14:52	7,380	50	+ 0.68%	69,816	509
14:51	7,380	50	+ 0.68%	69,815	509