시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,240	90	- 1.23%	22,680	165
10:04	7,250	80	- 1.09%	21,844	159
10:03	7,260	70	- 0.96%	21,073	153
10:02	7,260	70	- 0.96%	21,071	153
10:00	7,250	80	- 1.09%	21,065	153
09:59	7,270	60	- 0.82%	18,489	134
09:57	7,260	70	- 0.96%	18,488	134
09:56	7,260	70	- 0.96%	18,434	134
09:55	7,280	50	- 0.68%	18,254	133
09:53	7,290	40	- 0.55%	18,253	133