시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,240	90	- 1.23%	27,113	197
10:17	7,210	120	- 1.64%	27,111	197
10:14	7,250	80	- 1.09%	26,668	194
10:13	7,210	120	- 1.64%	26,509	192
10:12	7,210	120	- 1.64%	26,508	192
10:11	7,210	120	- 1.64%	26,328	191
10:10	7,210	120	- 1.64%	26,228	190
10:08	7,230	100	- 1.36%	26,178	190
10:07	7,230	100	- 1.36%	26,020	189
10:06	7,200	130	- 1.77%	24,497	178