시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,250	80	- 1.09%	27,450	199
10:32	7,250	80	- 1.09%	27,433	199
10:30	7,250	80	- 1.09%	27,293	198
10:29	7,250	80	- 1.09%	27,292	198
10:27	7,250	80	- 1.09%	27,274	198
10:25	7,250	80	- 1.09%	27,253	198
10:23	7,250	80	- 1.09%	27,252	198
10:21	7,250	80	- 1.09%	27,247	198
10:20	7,230	100	- 1.36%	27,115	197
10:19	7,240	90	- 1.23%	27,114	197