시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,220	110	- 1.50%	28,394	206
10:51	7,220	110	- 1.50%	28,331	206
10:47	7,240	90	- 1.23%	28,317	205
10:46	7,220	110	- 1.50%	28,315	205
10:45	7,210	120	- 1.64%	28,216	205
10:44	7,220	110	- 1.50%	28,194	205
10:43	7,220	110	- 1.50%	28,193	205
10:42	7,200	130	- 1.77%	28,169	204
10:41	7,210	120	- 1.64%	27,673	201
10:40	7,210	120	- 1.64%	27,600	200