시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,240	90	- 1.23%	28,861	209
11:10	7,240	90	- 1.23%	28,858	209
11:09	7,210	120	- 1.64%	28,856	209
11:06	7,240	90	- 1.23%	28,656	208
11:05	7,230	100	- 1.36%	28,606	208
11:04	7,230	100	- 1.36%	28,595	207
11:01	7,230	100	- 1.36%	28,591	207
10:56	7,220	110	- 1.50%	28,587	207
10:55	7,230	100	- 1.36%	28,438	206
10:53	7,230	100	- 1.36%	28,437	206