시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,250	80	- 1.09%	29,271	212
11:23	7,240	90	- 1.23%	29,046	211
11:21	7,210	120	- 1.64%	28,946	210
11:20	7,220	110	- 1.50%	28,926	210
11:19	7,230	100	- 1.36%	28,903	210
11:18	7,240	90	- 1.23%	28,898	210
11:17	7,240	90	- 1.23%	28,896	210
11:16	7,240	90	- 1.23%	28,883	210
11:13	7,240	90	- 1.23%	28,863	209
11:12	7,240	90	- 1.23%	28,862	209