시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,260	70	- 0.96%	46,876	340
11:34	7,270	60	- 0.82%	46,688	339
11:33	7,260	70	- 0.96%	45,527	331
11:32	7,230	100	- 1.36%	45,288	329
11:31	7,260	70	- 0.96%	45,268	329
11:29	7,250	80	- 1.09%	42,300	307
11:28	7,250	80	- 1.09%	42,231	307
11:27	7,250	80	- 1.09%	42,228	307
11:26	7,240	90	- 1.23%	42,018	305
11:25	7,260	70	- 0.96%	41,774	304