시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,310	20	- 0.27%	50,327	366
11:45	7,310	20	- 0.27%	50,297	365
11:44	7,300	30	- 0.41%	50,242	365
11:43	7,300	30	- 0.41%	49,649	361
11:42	7,280	50	- 0.68%	48,151	350
11:41	7,270	60	- 0.82%	47,371	344
11:40	7,270	60	- 0.82%	47,103	342
11:39	7,260	70	- 0.96%	46,971	341
11:38	7,260	70	- 0.96%	46,960	341
11:36	7,260	70	- 0.96%	46,926	341