시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,430	100	+ 1.36%	54,100	393
11:56	7,360	30	+ 0.41%	53,859	392
11:55	7,350	20	+ 0.27%	53,512	389
11:54	7,350	20	+ 0.27%	52,866	384
11:53	7,340	10	+ 0.14%	52,744	383
11:52	7,340	10	+ 0.14%	52,394	381
11:51	7,330	0	0.00%	52,315	380
11:50	7,320	10	- 0.14%	51,649	375
11:48	7,320	10	- 0.14%	51,228	372
11:47	7,310	20	- 0.27%	50,357	366