시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,380	50	+ 0.68%	55,362	403
12:08	7,380	50	+ 0.68%	55,280	402
12:07	7,380	50	+ 0.68%	55,272	402
12:05	7,400	70	+ 0.96%	55,252	402
12:04	7,360	30	+ 0.41%	55,242	402
12:03	7,400	70	+ 0.96%	55,212	402
12:02	7,400	70	+ 0.96%	55,120	401
12:01	7,400	70	+ 0.96%	54,974	400
12:00	7,380	50	+ 0.68%	54,944	400
11:58	7,340	10	+ 0.14%	54,927	399