시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,270	60	- 0.82%	80,811	590
15:19	7,380	50	+ 0.68%	77,480	566
15:18	7,380	50	+ 0.68%	77,136	563
15:16	7,380	50	+ 0.68%	76,934	561
15:15	7,360	30	+ 0.41%	76,933	561
15:14	7,380	50	+ 0.68%	76,816	561
15:12	7,390	60	+ 0.82%	75,958	554
15:11	7,390	60	+ 0.82%	75,949	554
15:10	7,380	50	+ 0.68%	75,941	554
15:08	7,390	60	+ 0.82%	75,940	554