시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	273	3	- 1.09%	115,321	31
10:27	273	3	- 1.09%	115,271	31
10:26	273	3	- 1.09%	115,086	31
10:25	271	5	- 1.81%	115,080	31
10:24	272	4	- 1.45%	107,226	29
10:16	273	3	- 1.09%	107,131	29
10:12	273	3	- 1.09%	106,946	29
10:05	273	3	- 1.09%	106,876	29
10:04	273	3	- 1.09%	106,686	29
10:03	271	5	- 1.81%	106,685	29