시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	273	3	- 1.09%	123,021	34
11:00	273	3	- 1.09%	123,011	34
10:58	273	3	- 1.09%	122,826	34
10:52	273	3	- 1.09%	122,823	34
10:51	272	4	- 1.45%	122,822	34
10:50	273	3	- 1.09%	121,822	33
10:49	273	3	- 1.09%	121,722	33
10:42	273	3	- 1.09%	121,537	33
10:38	273	3	- 1.09%	115,536	32
10:37	273	3	- 1.09%	115,324	31