시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	273	3	- 1.09%	125,076	34
11:52	273	3	- 1.09%	124,891	34
11:51	273	3	- 1.09%	123,959	34
11:46	273	3	- 1.09%	123,776	34
11:44	273	3	- 1.09%	123,774	34
11:39	273	3	- 1.09%	123,589	34
11:33	273	3	- 1.09%	123,578	34
11:29	272	4	- 1.45%	123,393	34
11:22	273	3	- 1.09%	123,391	34
11:11	273	3	- 1.09%	123,206	34