시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	273	3	- 1.09%	126,537	35
12:27	273	3	- 1.09%	126,252	34
12:24	273	3	- 1.09%	126,221	34
12:17	273	3	- 1.09%	126,211	34
12:13	272	4	- 1.45%	126,026	34
12:12	273	3	- 1.09%	125,525	34
12:06	273	3	- 1.09%	125,520	34
12:04	273	3	- 1.09%	125,335	34
12:02	273	3	- 1.09%	125,135	34
11:58	273	3	- 1.09%	125,099	34