시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	274	2	- 0.73%	132,554	36
13:04	274	2	- 0.73%	132,552	36
13:02	273	3	- 1.09%	132,551	36
13:00	273	3	- 1.09%	131,840	36
12:52	274	2	- 0.73%	129,787	35
12:50	274	2	- 0.73%	129,423	35
12:39	273	3	- 1.09%	127,736	35
12:31	272	4	- 1.45%	126,550	35
12:30	273	3	- 1.09%	126,549	35
12:29	272	4	- 1.45%	126,547	35