시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	272	4	- 1.45%	190,061	52
13:46	272	4	- 1.45%	190,060	52
13:44	272	4	- 1.45%	188,060	51
13:41	272	4	- 1.45%	187,460	51
13:38	272	4	- 1.45%	186,799	51
13:33	272	4	- 1.45%	186,784	51
13:23	272	4	- 1.45%	186,484	51
13:17	273	3	- 1.09%	186,476	51
13:16	271	5	- 1.81%	186,457	51
13:13	273	3	- 1.09%	132,798	36