시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	274	2	- 0.73%	214,371	58
14:08	274	2	- 0.73%	214,198	58
14:07	273	3	- 1.09%	214,196	58
14:06	272	4	- 1.45%	202,582	55
14:05	271	5	- 1.81%	201,844	55
14:03	271	5	- 1.81%	192,165	52
13:55	275	1	- 0.36%	192,069	52
13:54	274	2	- 0.73%	192,066	52
13:50	275	1	- 0.36%	191,549	52
13:49	274	2	- 0.73%	190,623	52