시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	273	3	- 1.09%	72,575	20
09:32	272	4	- 1.45%	72,540	20
09:29	273	3	- 1.09%	71,221	20
09:24	276	0	0.00%	45,192	12
09:19	276	0	0.00%	45,191	12
09:15	273	3	- 1.09%	43,191	12
09:12	277	1	+ 0.36%	21,595	6
09:11	276	0	0.00%	19,985	6
09:09	276	0	0.00%	19,969	6
09:05	276	0	0.00%	14,467	4