시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	273	3	- 1.09%	223,826	61
15:19	272	4	- 1.45%	220,745	60
15:13	272	4	- 1.45%	219,077	60
15:08	273	3	- 1.09%	218,919	60
15:07	274	2	- 0.73%	217,766	59
15:05	273	3	- 1.09%	217,757	59
15:03	273	3	- 1.09%	217,756	59
14:52	274	2	- 0.73%	217,755	59
14:33	274	2	- 0.73%	217,754	59
14:32	274	2	- 0.73%	217,634	59