시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	746	1	+ 0.13%	161,655	120
13:28	745	0	0.00%	161,625	120
13:27	746	1	+ 0.13%	161,624	120
13:26	746	1	+ 0.13%	161,583	120
13:25	745	0	0.00%	161,566	120
13:24	744	1	- 0.13%	160,646	120
13:23	744	1	- 0.13%	159,949	119
13:21	744	1	- 0.13%	159,696	119
13:20	744	1	- 0.13%	159,394	119
13:19	743	2	- 0.27%	159,393	119