시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	746	1	+ 0.13%	168,140	125
14:06	745	0	0.00%	168,031	125
14:04	745	0	0.00%	168,028	125
14:03	744	1	- 0.13%	168,027	125
14:02	743	2	- 0.27%	167,931	125
14:01	744	1	- 0.13%	167,894	125
14:00	747	2	+ 0.27%	167,893	125
13:58	745	0	0.00%	166,865	124
13:55	744	1	- 0.13%	166,855	124
13:54	743	2	- 0.27%	166,810	124