시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	744	1	- 0.13%	168,214	125
14:18	744	1	- 0.13%	168,212	125
14:15	746	1	+ 0.13%	168,209	125
14:14	745	0	0.00%	168,207	125
14:13	746	1	+ 0.13%	168,205	125
14:12	745	0	0.00%	168,175	125
14:11	745	0	0.00%	168,149	125
14:10	744	1	- 0.13%	168,148	125
14:09	744	1	- 0.13%	168,147	125
14:08	744	1	- 0.13%	168,145	125