시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	745	0	0.00%	11,913	9
09:13	748	3	+ 0.40%	11,912	9
09:12	748	3	+ 0.40%	11,738	9
09:11	748	3	+ 0.40%	11,589	9
09:10	745	0	0.00%	11,556	9
09:09	747	2	+ 0.27%	10,162	8
09:08	748	3	+ 0.40%	10,161	8
09:07	745	0	0.00%	7,400	6
09:06	748	3	+ 0.40%	6,890	5
09:05	744	1	- 0.13%	6,888	5