시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	746	1	+ 0.13%	28,817	22
09:23	748	3	+ 0.40%	18,815	14
09:22	749	4	+ 0.54%	18,772	14
09:21	749	4	+ 0.54%	18,562	14
09:20	749	4	+ 0.54%	18,545	14
09:19	749	4	+ 0.54%	18,543	14
09:18	753	8	+ 1.07%	15,756	12
09:17	753	8	+ 1.07%	15,748	12
09:16	753	8	+ 1.07%	15,747	12
09:15	746	1	+ 0.13%	12,928	10