시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	744	1	- 0.13%	37,338	28
09:34	745	0	0.00%	35,638	27
09:33	745	0	0.00%	34,490	26
09:32	748	3	+ 0.40%	32,800	24
09:30	748	3	+ 0.40%	32,756	24
09:29	746	1	+ 0.13%	32,606	24
09:28	750	5	+ 0.67%	30,141	23
09:27	746	1	+ 0.13%	29,809	22
09:26	751	6	+ 0.81%	29,353	22
09:25	751	6	+ 0.81%	29,334	22