시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	744	1	- 0.13%	39,963	30
09:48	745	0	0.00%	37,943	28
09:46	745	0	0.00%	37,933	28
09:42	745	0	0.00%	37,893	28
09:41	745	0	0.00%	37,791	28
09:40	744	1	- 0.13%	37,727	28
09:39	745	0	0.00%	37,723	28
09:38	745	0	0.00%	37,373	28
09:37	745	0	0.00%	37,370	28
09:36	744	1	- 0.13%	37,364	28