시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	747	2	+ 0.27%	40,940	31
09:59	746	1	+ 0.13%	40,928	31
09:58	746	1	+ 0.13%	40,926	31
09:57	747	2	+ 0.27%	40,924	31
09:56	747	2	+ 0.27%	40,724	30
09:55	747	2	+ 0.27%	40,717	30
09:54	747	2	+ 0.27%	40,568	30
09:53	748	3	+ 0.40%	40,431	30
09:52	745	0	0.00%	40,243	30
09:50	746	1	+ 0.13%	40,178	30