시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	745	0	0.00%	67,254	50
10:09	745	0	0.00%	67,147	50
10:08	745	0	0.00%	66,776	50
10:07	744	1	- 0.13%	66,726	50
10:06	744	1	- 0.13%	66,625	50
10:05	745	0	0.00%	65,025	48
10:04	744	1	- 0.13%	65,022	48
10:03	743	2	- 0.27%	63,655	47
10:02	743	2	- 0.27%	61,730	46
10:01	745	0	0.00%	53,728	40