시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	747	2	+ 0.27%	76,179	57
10:24	747	2	+ 0.27%	76,168	57
10:23	747	2	+ 0.27%	76,018	57
10:22	745	0	0.00%	76,004	57
10:20	745	0	0.00%	76,003	57
10:18	745	0	0.00%	71,711	53
10:17	745	0	0.00%	71,630	53
10:15	745	0	0.00%	71,629	53
10:14	743	2	- 0.27%	71,625	53
10:12	744	1	- 0.13%	69,387	52