시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	747	2	+ 0.27%	80,855	60
10:36	747	2	+ 0.27%	77,908	58
10:35	747	2	+ 0.27%	77,852	58
10:33	746	1	+ 0.13%	77,848	58
10:32	746	1	+ 0.13%	77,847	58
10:31	746	1	+ 0.13%	77,846	58
10:30	746	1	+ 0.13%	77,844	58
10:29	746	1	+ 0.13%	77,839	58
10:28	747	2	+ 0.27%	76,260	57
10:26	747	2	+ 0.27%	76,254	57