시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	744	1	- 0.13%	190,522	142
15:06	744	1	- 0.13%	190,512	142
15:03	744	1	- 0.13%	189,928	141
15:02	744	1	- 0.13%	189,923	141
15:01	745	0	0.00%	189,710	141
15:00	745	0	0.00%	189,700	141
14:59	744	1	- 0.13%	189,697	141
14:58	745	0	0.00%	189,696	141
14:57	745	0	0.00%	189,691	141
14:54	745	0	0.00%	189,687	141