시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	746	1	+ 0.13%	83,129	62
10:47	747	2	+ 0.27%	83,128	62
10:46	747	2	+ 0.27%	83,127	62
10:44	747	2	+ 0.27%	83,122	62
10:43	748	3	+ 0.40%	81,920	61
10:42	747	2	+ 0.27%	80,919	60
10:41	747	2	+ 0.27%	80,918	60
10:40	747	2	+ 0.27%	80,917	60
10:39	747	2	+ 0.27%	80,914	60
10:38	747	2	+ 0.27%	80,857	60