시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	747	2	+ 0.27%	83,485	62
11:04	747	2	+ 0.27%	83,385	62
11:03	746	1	+ 0.13%	83,338	62
11:02	746	1	+ 0.13%	83,335	62
10:59	746	1	+ 0.13%	83,334	62
10:58	746	1	+ 0.13%	83,333	62
10:57	746	1	+ 0.13%	83,332	62
10:53	747	2	+ 0.27%	83,281	62
10:52	747	2	+ 0.27%	83,131	62
10:49	747	2	+ 0.27%	83,130	62