시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	746	1	+ 0.13%	85,861	64
11:16	747	2	+ 0.27%	85,845	64
11:15	747	2	+ 0.27%	85,747	64
11:14	748	3	+ 0.40%	84,827	63
11:13	748	3	+ 0.40%	84,824	63
11:12	747	2	+ 0.27%	84,823	63
11:11	747	2	+ 0.27%	84,822	63
11:10	748	3	+ 0.40%	84,819	63
11:08	747	2	+ 0.27%	83,490	62
11:07	747	2	+ 0.27%	83,487	62