시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	744	1	- 0.13%	108,970	81
11:31	744	1	- 0.13%	108,969	81
11:30	744	1	- 0.13%	95,212	71
11:29	746	1	+ 0.13%	86,446	64
11:27	746	1	+ 0.13%	85,977	64
11:26	746	1	+ 0.13%	85,976	64
11:24	746	1	+ 0.13%	85,974	64
11:22	746	1	+ 0.13%	85,963	64
11:21	746	1	+ 0.13%	85,962	64
11:19	746	1	+ 0.13%	85,862	64