시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	747	2	+ 0.27%	111,412	83
11:45	747	2	+ 0.27%	111,402	83
11:43	744	1	- 0.13%	111,398	83
11:41	744	1	- 0.13%	111,396	83
11:40	745	0	0.00%	111,395	83
11:39	747	2	+ 0.27%	111,394	83
11:38	744	1	- 0.13%	109,553	82
11:37	744	1	- 0.13%	109,552	82
11:36	744	1	- 0.13%	109,052	81
11:34	744	1	- 0.13%	109,051	81