시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	746	1	+ 0.13%	113,002	84
12:04	745	0	0.00%	113,001	84
12:00	745	0	0.00%	112,983	84
11:59	745	0	0.00%	112,980	84
11:58	745	0	0.00%	112,979	84
11:57	746	1	+ 0.13%	111,418	83
11:56	746	1	+ 0.13%	111,417	83
11:53	746	1	+ 0.13%	111,416	83
11:51	746	1	+ 0.13%	111,414	83
11:50	746	1	+ 0.13%	111,413	83