시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	748	3	+ 0.40%	115,577	86
12:20	748	3	+ 0.40%	115,527	86
12:18	746	1	+ 0.13%	114,712	86
12:17	746	1	+ 0.13%	114,066	85
12:16	747	2	+ 0.27%	114,042	85
12:15	747	2	+ 0.27%	114,029	85
12:14	745	0	0.00%	114,010	85
12:12	744	1	- 0.13%	114,005	85
12:11	744	1	- 0.13%	114,004	85
12:10	744	1	- 0.13%	114,002	85